English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2022-08-10
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4492.00 4489.00 4494.00 4520.00 4464.00 4486.00 426728.0 6.00  ↑ 02:30:00
Au(T+D) 391.21 390.06 389.25 392.00 386.00 391.04 5900.000 1.76  ↑ 02:29:58
Au(T+N1) 393.50 393.00 391.75 393.50 392.50 393.00 6.000000 1.30  ↑ 02:29:55
Au(T+N2) 392.00 392.50 389.30 392.50 392.00 392.15 64.00000 2.90  ↑ 02:29:55
Au100g 388.01 385.99 388.13 390.50 385.99 388.83 12.00000 -0.12  ↓ 02:29:55
Au99.95 391.00 391.20 389.77 391.30 391.00 391.01 64.00000 1.23  ↑ 02:29:55
Au99.99 390.50 390.20 389.32 391.80 387.00 390.70 53494.00 1.18  ↑ 02:29:55
Pt99.95 0.00 0.00 213.21 0.00 0.00 0.00 0.000000 0.00 02:29:55