English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2023-09-27
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 5793.00 5826.00 5819.00 5855.00 5784.00 5824.00 332418.0 -61.00  ↓ 14:02:34
Au(T+D) 466.90 471.77 472.25 471.90 466.69 469.75 11206.00 -4.91  ↓ 14:02:35
Au(T+N1) 0.00 0.00 451.00 0.00 0.00 0.00 0.000000 0.00 14:02:34
Au(T+N2) 0.00 0.00 474.00 0.00 0.00 0.00 0.000000 0.00 14:02:34
Au100g 472.60 474.00 475.22 476.80 472.60 475.18 120.0000 -2.62  ↓ 14:02:34
Au99.95 469.00 472.01 473.50 472.60 469.00 472.32 136.0000 -4.50  ↓ 14:02:34
Au99.99 468.51 474.50 474.04 474.50 468.40 471.86 1115978. -5.53  ↓ 14:02:34
Pt99.95 220.60 219.24 220.34 221.09 219.24 220.44 192.0000 0.26  ↑ 14:02:34