English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2021-09-27
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4822.00 4788.00 4808.00 4855.00 4786.00 4822.00 826810.0 51.00  ↑ 22:12:00
Au(T+D) 366.70 366.12 367.59 367.31 365.77 366.35 4250.000 0.75  ↑ 22:12:00
Au(T+N1) 0.00 0.00 370.75 0.00 0.00 0.00 0.000000 0.00 22:11:59
Au(T+N2) 0.00 0.00 367.40 0.00 0.00 0.00 0.000000 0.00 22:11:59
Au100g 0.00 0.00 369.53 0.00 0.00 0.00 0.000000 0.00 22:11:59
Au99.95 0.00 0.00 367.42 0.00 0.00 0.00 0.000000 0.00 22:11:59
Au99.99 367.40 367.90 367.74 367.97 365.40 366.53 29816.00 -0.34  ↓ 22:11:59
Pt99.95 214.12 214.12 215.03 214.12 214.12 214.12 2.000000 -0.91  ↓ 22:11:59