English
中文版
the site supports IPv6
Branch
|
CMB Sites
Home
Personal Business
Corporate Business
SME
Credit Card
Cmb Info
Private Banking
|
All in one Card
|
Sunflower
|
Loan
|
Invest
|
Electronic Banking
|
Saving
|
Customer Service
Cross-border Finance
|
Invest Banking
|
Domestic
|
International
|
Financial Institution
|
Offshore
|
Custody
|
Pension
|
Wealth Management
About CMB
|
News
|
Investor Relations
|
CMB Award
Realtime Data
Forex Rates
Gold Price
Corp Deposit Rates
Deposit Rates
RMB Loan Rates
Offshore Demand Deposit Rates
Offshore Time Deposit Rates
1
Quotations from the Shanghai Gold Exchange
2023-09-27
Type
Latest
Opening price
Previous closing price
Highest
Lowest
Average
Volume
Change
Time
Ag(T+D)
5793.00
5826.00
5819.00
5855.00
5784.00
5824.00
332418.0
-61.00
↓
14:02:34
Au(T+D)
466.90
471.77
472.25
471.90
466.69
469.75
11206.00
-4.91
↓
14:02:35
Au(T+N1)
0.00
0.00
451.00
0.00
0.00
0.00
0.000000
0.00
14:02:34
Au(T+N2)
0.00
0.00
474.00
0.00
0.00
0.00
0.000000
0.00
14:02:34
Au100g
472.60
474.00
475.22
476.80
472.60
475.18
120.0000
-2.62
↓
14:02:34
Au99.95
469.00
472.01
473.50
472.60
469.00
472.32
136.0000
-4.50
↓
14:02:34
Au99.99
468.51
474.50
474.04
474.50
468.40
471.86
1115978.
-5.53
↓
14:02:34
Pt99.95
220.60
219.24
220.34
221.09
219.24
220.44
192.0000
0.26
↑
14:02:34