English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2021-05-18
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 5911.00 5698.00 5712.00 5962.00 5662.00 5831.00 8624960. 245.00  ↑ 15:45:02
Au(T+D) 388.20 384.61 385.81 389.93 384.05 387.91 35804.00 3.67  ↑ 15:45:02
Au(T+N1) 391.00 383.50 386.60 391.90 383.50 388.00 132.0000 4.30  ↑ 15:45:02
Au(T+N2) 391.50 388.50 387.75 392.60 387.15 390.75 88.00000 4.35  ↑ 15:45:02
Au100g 389.50 386.05 386.18 389.99 383.12 387.98 218.0000 3.32  ↑ 15:45:02
Au99.95 388.30 384.80 385.38 389.20 384.80 388.65 328.0000 2.92  ↑ 15:45:02
Au99.99 388.29 384.95 385.57 389.80 384.50 388.70 1060932. 2.72  ↑ 15:45:02
Pt99.95 265.50 263.97 264.49 267.48 263.45 265.02 320.0000 1.01  ↑ 15:45:02