the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2022-05-24
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4756.00 4735.00 4730.00 4759.00 4722.00 4742.00 225818.0 34.00  ↑ 21:08:16
Au(T+D) 398.76 398.75 399.04 398.98 398.01 398.45 1548.000 1.01  ↑ 21:08:10
Au(T+N1) 0.00 0.00 398.55 0.00 0.00 0.00 0.000000 0.00 21:07:55
Au(T+N2) 0.00 0.00 401.30 0.00 0.00 0.00 0.000000 0.00 21:08:25
Au100g 0.00 0.00 398.82 0.00 0.00 0.00 0.000000 0.00 21:08:25
Au99.95 0.00 0.00 399.61 0.00 0.00 0.00 0.000000 0.00 21:08:15
Au99.99 398.94 398.60 399.31 398.97 398.00 398.57 132.0000 -0.37  ↓ 21:08:25
Pt99.95 0.00 0.00 213.78 0.00 0.00 0.00 0.000000 0.00 21:07:55