the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2021-12-03
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4630.00 4621.00 4616.00 4658.00 4605.00 4632.00 2581418. -11.00  ↓ 15:45:00
Au(T+D) 364.94 365.66 365.32 366.45 363.20 364.55 25190.00 -1.22  ↓ 15:45:00
Au(T+N1) 369.20 369.20 370.15 369.20 369.20 369.20 20.00000 -0.95  ↓ 15:45:00
Au(T+N2) 364.90 365.60 364.85 365.60 361.80 363.65 46.00000 0.05  ↑ 15:45:00
Au100g 366.82 366.90 368.36 367.65 365.30 366.33 356.0000 -1.54  ↓ 15:45:00
Au99.95 364.70 365.50 365.48 365.50 364.35 364.69 314.0000 -0.78  ↓ 15:45:00
Au99.99 365.40 365.99 365.55 367.60 363.70 365.01 1536664. -0.15  ↓ 15:45:00
Pt99.95 202.81 202.00 202.00 203.99 200.29 201.47 672.0000 0.81  ↑ 15:45:00