English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2021-08-01
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 5312.00 5328.00 5342.00 5344.00 5303.00 5323.00 1398240. -19.00  ↓ 02:30:00
Au(T+D) 377.01 380.04 380.64 380.49 377.00 379.03 7544.000 -3.22  ↓ 02:29:59
Au(T+N1) 382.00 384.00 384.00 384.00 382.00 382.50 16.00000 -2.00  ↓ 02:29:51
Au(T+N2) 380.25 380.70 381.80 380.70 380.25 380.35 30.00000 -1.10  ↓ 02:29:51
Au100g 378.00 380.08 379.71 380.80 378.00 379.67 30.00000 -1.71  ↓ 02:29:55
Au99.95 0.00 0.00 380.49 0.00 0.00 0.00 0.000000 0.00 02:29:51
Au99.99 377.40 380.01 380.90 380.90 377.40 379.62 63286.00 -3.50  ↓ 02:29:51
Pt99.95 227.00 226.50 229.11 227.00 226.00 226.73 150.0000 -2.11  ↓ 02:29:51