English
中文版
the site supports IPv6
Branch
|
CMB Sites
Home
Personal Business
Corporate Business
SME
Credit Card
Cmb Info
Private Banking
|
All in one Card
|
Sunflower
|
Loan
|
Invest
|
Electronic Banking
|
Saving
|
Customer Service
Cross-border Finance
|
Invest Banking
|
Domestic
|
International
|
Financial Institution
|
Offshore
|
Custody
|
Pension
|
Wealth Management
About CMB
|
News
|
Investor Relations
|
CMB Award
Realtime Data
Forex Rates
Gold Price
Corp Deposit Rates
Deposit Rates
RMB Loan Rates
Offshore Demand Deposit Rates
Offshore Time Deposit Rates
1
Quotations from the Shanghai Gold Exchange
2022-05-24
Type
Latest
Opening price
Previous closing price
Highest
Lowest
Average
Volume
Change
Time
Ag(T+D)
4756.00
4735.00
4730.00
4759.00
4722.00
4742.00
225818.0
34.00
↑
21:08:16
Au(T+D)
398.76
398.75
399.04
398.98
398.01
398.45
1548.000
1.01
↑
21:08:10
Au(T+N1)
0.00
0.00
398.55
0.00
0.00
0.00
0.000000
0.00
21:07:55
Au(T+N2)
0.00
0.00
401.30
0.00
0.00
0.00
0.000000
0.00
21:08:25
Au100g
0.00
0.00
398.82
0.00
0.00
0.00
0.000000
0.00
21:08:25
Au99.95
0.00
0.00
399.61
0.00
0.00
0.00
0.000000
0.00
21:08:15
Au99.99
398.94
398.60
399.31
398.97
398.00
398.57
132.0000
-0.37
↓
21:08:25
Pt99.95
0.00
0.00
213.78
0.00
0.00
0.00
0.000000
0.00
21:07:55