English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2023-03-22
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 5095.00 5109.00 5111.00 5126.00 5061.00 5089.00 315182.0 -11.00  ↓ 12:03:55
Au(T+D) 434.31 439.40 441.14 439.60 432.40 436.22 10400.00 -8.31  ↓ 12:03:55
Au(T+N1) 0.00 0.00 443.00 0.00 0.00 0.00 0.000000 0.00 12:03:54
Au(T+N2) 0.00 0.00 444.00 0.00 0.00 0.00 0.000000 0.00 12:03:54
Au100g 434.28 438.07 440.78 439.45 434.08 435.54 184.0000 -6.50  ↓ 12:03:54
Au99.95 435.35 435.35 443.00 435.35 435.35 435.35 2.000000 -7.65  ↓ 12:03:54
Au99.99 434.37 439.07 441.36 439.30 434.00 435.02 624134.0 -6.99  ↓ 12:03:55
Pt99.95 224.98 224.98 227.24 224.98 224.98 224.98 8.000000 -2.26  ↓ 12:03:54