English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-10-20
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 5173.00 5177.00 5146.00 5186.00 5162.00 5174.00 537100.0 -15.00  ↓ 20:16:18
Au(T+D) 402.09 402.10 401.35 402.50 401.75 402.23 670.0000 -0.11  ↓ 20:16:17
Au(T+N1) 0.00 0.00 410.20 0.00 0.00 0.00 0.000000 0.00 20:16:11
Au(T+N2) 0.00 0.00 402.90 0.00 0.00 0.00 0.000000 0.00 20:16:16
Au100g 0.00 0.00 402.73 0.00 0.00 0.00 0.000000 0.00 20:16:16
Au99.95 0.00 0.00 401.97 0.00 0.00 0.00 0.000000 0.00 20:16:11
Au99.99 402.98 402.40 401.00 402.98 402.40 402.40 1322.000 1.98  ↑ 20:16:11
Pt99.95 0.00 0.00 192.69 0.00 0.00 0.00 0.000000 0.00 20:16:11