Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-10-23
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3857.00 3870.00 3862.00 3870.00 3850.00 3859.00 1587316. -10.00  ↓ 02:30:00
Au(T+D) 274.45 275.06 274.72 275.09 274.23 274.68 17692.00 -0.67  ↓ 02:29:59
Au(T+N1) 279.05 279.15 279.25 279.50 278.90 279.10 408.0000 -0.75  ↓ 02:29:55
Au(T+N2) 277.50 275.70 276.05 277.50 275.45 275.75 14.00000 1.40  ↑ 02:29:55
Au100g 275.00 275.85 276.02 275.85 275.00 275.65 26.00000 -1.02  ↓ 02:29:55
Au99.95 0.00 0.00 275.00 0.00 0.00 0.00 0.000000 0.00 02:29:55
Au99.99 274.70 275.85 274.82 275.85 274.70 275.08 28158.00 -0.12  ↓ 02:29:55
Pt99.95 212.10 212.10 211.53 212.10 212.10 212.10 2.000000 0.57  ↑ 02:29:55