Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2019-07-18
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3837.00 3731.00 3726.00 3846.00 3724.00 3795.00 12598090 128.00  ↑ 13:28:22
Au(T+D) 316.92 313.66 313.69 318.33 313.35 316.15 110078.0 2.81  ↑ 13:28:21
Au(T+N1) 322.00 319.95 318.80 323.80 319.40 322.35 5292.000 2.40  ↑ 13:28:15
Au(T+N2) 318.00 315.50 315.50 320.55 315.00 319.10 3012.000 2.00  ↑ 13:28:15
Au100g 316.21 313.81 313.72 318.00 313.76 316.86 500.0000 2.49  ↑ 13:28:15
Au99.95 316.90 317.80 313.56 317.80 316.80 317.33 44.00000 3.34  ↑ 13:28:15
Au99.99 316.95 314.45 313.75 318.10 313.45 316.99 460440.0 3.20  ↑ 13:28:19
Pt99.95 194.52 191.50 192.42 194.52 191.50 193.33 162.0000 2.10  ↑ 13:28:15