Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-02-24
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4235.00 4205.00 4191.00 4237.00 4201.00 4220.00 1755314. 68.00  ↑ 20:43:39
Au(T+D) 280.34 280.35 279.77 280.60 279.77 280.18 9624.000 2.30  ↑ 20:43:39
Au(T+N1) 281.60 282.75 281.35 282.75 281.60 281.85 10.00000 1.40  ↑ 20:43:28
Au(T+N2) 282.90 282.90 284.55 282.90 282.90 282.90 8.000000 -1.05  ↓ 20:42:20
Au100g 280.00 280.01 279.52 280.99 280.00 280.76 26.00000 0.48  ↑ 20:43:25
Au99.95 0.00 0.00 279.58 0.00 0.00 0.00 0.000000 0.00 20:28:35
Au99.99 280.32 281.20 279.63 281.20 280.00 280.18 2082.000 0.69  ↑ 20:43:27
Pt99.95 0.00 0.00 239.75 0.00 0.00 0.00 0.000000 0.00 20:35:34