Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2019-03-20
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3597.00 3599.00 3595.00 3606.00 3594.00 3600.00 865204.0 2.00  ↑ 02:29:59
Au(T+D) 285.03 285.28 284.87 285.55 284.71 285.22 21132.00 0.31  ↑ 02:29:59
Au(T+N1) 286.20 286.50 286.20 286.50 286.10 286.35 1278.000 0.00 02:29:59
Au(T+N2) 289.10 289.00 288.70 289.20 289.00 289.10 468.0000 0.75  ↑ 02:29:59
Au100g 284.61 285.11 285.40 285.11 284.61 285.02 12.00000 -0.79  ↓ 02:29:59
Au99.95 0.00 0.00 285.08 0.00 0.00 0.00 0.000000 0.00 02:29:59
Au99.99 284.90 285.80 285.20 285.80 284.90 285.47 13180.00 -0.30  ↓ 02:29:59
Pt99.95 0.00 0.00 193.63 0.00 0.00 0.00 0.000000 0.00 02:29:59