Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-12-17
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3682.00 3671.00 3661.00 3688.00 3665.00 3677.00 2434740. 21.00  ↑ 02:29:59
Au(T+D) 269.45 269.50 269.39 270.30 269.15 269.77 26710.00 0.23  ↑ 02:29:57
Au(T+N1) 274.20 274.10 274.25 275.25 274.00 274.60 640.0000 0.15  ↑ 02:29:50
Au(T+N2) 277.45 276.05 274.10 278.00 276.05 277.40 446.0000 7.80  ↑ 02:29:50
Au100g 270.00 270.10 269.96 270.90 270.00 270.37 20.00000 0.04  ↑ 02:29:50
Au99.95 0.00 0.00 269.34 0.00 0.00 0.00 0.000000 0.00 02:29:50
Au99.99 269.60 270.30 269.57 270.30 269.31 269.98 13746.00 0.03  ↑ 02:29:50
Pt99.95 203.02 203.02 202.20 203.02 203.02 203.02 2.000000 0.82  ↑ 02:29:50