Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2018-12-15
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3515.00 3520.00 3521.00 3520.00 3509.00 3514.00 1598408. -11.00  ↓ 02:29:59
Au(T+D) 276.39 276.20 276.49 277.50 275.59 276.08 18622.00 -0.06  ↓ 02:29:59
Au(T+N1) 280.30 281.40 280.25 281.40 280.00 280.30 162.0000 -0.50  ↓ 02:29:52
Au(T+N2) 283.80 275.70 275.45 284.10 275.70 282.40 3234.000 6.80  ↑ 02:29:52
Au100g 276.80 275.60 276.67 276.80 275.60 276.58 14.00000 0.13  ↑ 02:29:52
Au99.95 275.90 276.00 276.58 276.00 275.90 275.96 18.00000 -0.68  ↓ 02:29:52
Au99.99 277.00 277.50 277.48 277.50 276.30 276.46 29830.00 -0.48  ↓ 02:29:52
Pt99.95 0.00 0.00 189.80 0.00 0.00 0.00 0.000000 0.00 02:29:52