English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-08-10
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 6594.00 6460.00 6485.00 6684.00 6360.00 6509.00 45452092 2.00  ↑ 15:45:04
Au(T+D) 442.00 444.60 445.72 447.09 438.90 442.73 171746.0 -3.94  ↓ 15:45:04
Au(T+N1) 453.80 457.00 458.30 461.00 450.00 453.15 1878.000 -4.15  ↓ 15:45:04
Au(T+N2) 447.80 447.85 449.95 447.85 444.00 445.75 476.0000 -2.35  ↓ 15:45:04
Au100g 443.27 443.84 445.99 446.62 440.00 442.43 792.0000 -2.72  ↓ 15:45:04
Au99.95 441.00 441.00 446.48 442.29 441.00 441.20 70.00000 -5.48  ↓ 15:45:04
Au99.99 441.90 445.13 445.99 446.80 439.00 441.84 921080.0 -4.09  ↓ 15:45:04
Pt99.95 228.00 226.90 228.02 228.50 226.90 227.64 80.00000 -0.02  ↓ 15:45:04