English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2021-04-18
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 5404.00 5441.00 5376.00 5458.00 5395.00 5425.00 2742866. 43.00  ↑ 02:29:59
Au(T+D) 374.65 374.30 371.62 375.65 371.80 374.69 8022.000 3.40  ↑ 02:29:59
Au(T+N1) 375.00 376.90 373.00 376.90 375.00 375.45 56.00000 2.15  ↑ 02:29:59
Au(T+N2) 378.90 378.00 374.50 378.90 376.20 377.45 54.00000 5.25  ↑ 02:29:59
Au100g 375.15 375.23 372.35 375.50 374.36 374.83 86.00000 2.80  ↑ 02:29:59
Au99.95 375.00 375.00 371.81 375.00 375.00 375.00 2.000000 3.19  ↑ 02:29:59
Au99.99 374.78 373.50 371.80 375.18 373.33 374.54 3830.000 2.98  ↑ 02:29:59
Pt99.95 0.00 0.00 261.13 0.00 0.00 0.00 0.000000 0.00 02:29:59