Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-03-26
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4107.00 4101.00 4095.00 4113.00 4097.00 4105.00 2338602. 2.00  ↑ 02:30:00
Au(T+D) 278.36 278.10 277.99 278.55 277.68 278.18 22774.00 0.20  ↑ 02:29:57
Au(T+N1) 279.50 278.25 278.95 279.50 278.25 279.20 196.0000 0.05  ↑ 02:13:39
Au(T+N2) 0.00 0.00 282.05 0.00 0.00 0.00 0.000000 0.00 23:08:51
Au100g 278.17 277.85 277.66 278.17 277.00 277.66 54.00000 0.51  ↑ 02:29:38
Au99.95 278.40 278.00 277.81 278.40 278.00 278.30 8.000000 0.59  ↑ 02:21:59
Au99.99 278.35 278.35 277.88 278.50 277.88 278.32 23060.00 0.47  ↑ 02:29:46
Pt99.95 0.00 0.00 227.94 0.00 0.00 0.00 0.000000 0.00 02:27:48