English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2021-09-24
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4813.00 4828.00 4816.00 4850.00 4802.00 4822.00 1951800. -30.00  ↓ 15:45:01
Au(T+D) 366.16 369.03 368.38 369.90 364.66 366.12 24794.00 -2.98  ↓ 15:45:01
Au(T+N1) 370.95 371.00 373.85 371.50 368.40 370.10 58.00000 -2.65  ↓ 15:45:01
Au(T+N2) 366.85 370.50 370.05 370.50 363.70 366.25 212.0000 -5.30  ↓ 15:45:01
Au100g 368.30 369.00 371.32 369.97 366.34 367.27 490.0000 -3.02  ↓ 15:45:01
Au99.95 366.50 369.80 368.44 369.80 365.30 366.54 598.0000 -1.94  ↓ 15:45:01
Au99.99 366.90 370.00 368.54 370.00 365.11 366.18 2471102. -1.64  ↓ 15:45:01
Pt99.95 213.07 215.50 217.46 215.50 212.62 213.39 502.0000 -4.39  ↓ 15:45:01