Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2019-09-23
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4426.00 4358.00 4375.00 4429.00 4342.00 4372.00 6057586. 58.00  ↑ 09:29:30
Au(T+D) 348.50 344.28 345.14 348.95 344.07 346.49 36112.00 3.69  ↑ 09:29:30
Au(T+N1) 354.00 350.65 350.65 354.00 350.65 352.90 424.0000 3.30  ↑ 09:29:30
Au(T+N2) 350.00 346.70 347.25 350.00 346.15 348.65 218.0000 3.45  ↑ 09:29:30
Au100g 348.00 344.21 345.14 348.00 343.56 346.05 90.00000 2.86  ↑ 09:29:24
Au99.95 347.70 347.80 344.93 347.80 347.70 347.75 4.000000 2.77  ↑ 09:29:27
Au99.99 348.20 347.00 345.14 348.59 343.00 347.59 122760.0 3.06  ↑ 09:29:27
Pt99.95 0.00 0.00 221.38 0.00 0.00 0.00 0.000000 0.00 09:29:28