Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2018-06-23
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3670.00 3666.00 3662.00 3673.00 3660.00 3666.00 1625344. 18.00  ↑ 02:29:59
Au(T+D) 266.45 266.33 266.39 266.87 266.06 266.50 10936.00 0.51  ↑ 02:29:58
Au(T+N1) 274.15 274.80 274.45 274.80 274.15 274.75 106.0000 -0.10  ↓ 02:29:58
Au(T+N2) 271.15 270.70 270.70 271.15 270.70 270.80 132.0000 1.05  ↑ 02:29:58
Au100g 266.00 266.25 267.16 266.25 266.00 266.05 38.00000 -1.16  ↓ 02:29:58
Au99.95 0.00 0.00 266.45 0.00 0.00 0.00 0.000000 0.00 02:29:58
Au99.99 266.54 267.30 266.68 267.30 266.41 266.68 28702.00 -0.14  ↓ 02:29:58
Pt99.95 0.00 0.00 194.84 0.00 0.00 0.00 0.000000 0.00 02:29:58