English
中文版
the site supports IPv6
Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-04-08
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3693.00 3732.00 3746.00 3755.00 3646.00 3702.00 10281976 -46.00  ↓ 14:56:11
Au(T+D) 369.54 370.70 370.91 372.48 368.00 369.90 73448.00 -3.90  ↓ 14:56:12
Au(T+N1) 370.35 373.85 372.80 373.85 368.00 370.40 824.0000 -4.25  ↓ 14:56:12
Au(T+N2) 373.40 375.00 376.50 375.00 371.10 373.35 378.0000 -3.70  ↓ 14:56:11
Au100g 371.00 371.88 371.68 372.50 368.00 370.37 474.0000 -0.68  ↓ 14:56:11
Au99.95 369.00 374.50 372.80 374.50 369.00 369.77 74.00000 -3.80  ↓ 14:56:11
Au99.99 369.54 372.10 371.00 373.50 368.20 369.84 613390.0 -1.46  ↓ 14:56:11
Pt99.95 176.35 175.60 177.00 177.00 174.95 175.95 310.0000 -0.65  ↓ 14:56:11