Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-05-29
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3997.00 4001.00 4004.00 4009.00 3985.00 3994.00 2862106. 1.00  ↑ 15:44:56
Au(T+D) 280.31 282.50 279.96 282.50 278.77 279.60 69294.00 0.69  ↑ 15:44:56
Au(T+N1) 280.95 279.80 280.85 280.95 279.00 279.90 110.0000 1.10  ↑ 15:44:56
Au(T+N2) 282.60 283.00 283.50 283.50 282.45 283.05 168.0000 -0.70  ↓ 15:44:56
Au100g 280.57 279.00 280.16 280.57 278.38 279.32 146.0000 0.41  ↑ 15:44:56
Au99.95 280.40 279.20 279.79 280.50 279.00 279.54 1342.000 0.61  ↑ 15:44:56
Au99.99 280.35 280.99 279.75 280.99 279.00 279.58 1269152. 0.60  ↑ 15:44:56
Pt99.95 226.00 224.75 225.09 226.00 224.75 225.42 98.00000 0.91  ↑ 15:44:56