English
中文版
the site supports IPv6
Branch
|
CMB Sites
Home
Personal Business
Corporate Business
SME
Credit Card
Cmb Info
Private Banking
|
All in one Card
|
Sunflower
|
Loan
|
Invest
|
Electronic Banking
|
Saving
|
Customer Service
Cross-border Finance
|
Invest Banking
|
Domestic
|
International
|
Financial Institution
|
Offshore
|
Custody
|
Pension
|
Wealth Management
About CMB
|
News
|
Investor Relations
|
CMB Award
Realtime Data
Forex Rates
Gold Price
Corp Deposit Rates
Deposit Rates
RMB Loan Rates
Offshore Demand Deposit Rates
Offshore Time Deposit Rates
1
Quotations from the Shanghai Gold Exchange
2022-07-01
Type
Latest
Opening price
Previous closing price
Highest
Lowest
Average
Volume
Change
Time
Ag(T+D)
4437.00
4440.00
4498.00
4496.00
4403.00
4443.00
1345070.
-74.00
↓
01:21:59
Au(T+D)
390.28
390.50
391.81
393.60
389.65
391.17
11296.00
-2.53
↓
01:21:55
Au(T+N1)
398.00
398.00
399.70
398.05
394.60
396.35
106.0000
-0.60
↓
01:21:55
Au(T+N2)
395.50
394.00
394.75
395.50
394.00
394.20
14.00000
0.45
↑
01:21:55
Au100g
390.92
391.99
392.35
391.99
390.92
391.45
4.000000
-1.43
↓
01:21:55
Au99.95
392.80
392.80
391.70
392.80
392.80
392.80
6.000000
1.10
↑
01:21:55
Au99.99
390.99
393.00
391.70
394.00
390.00
392.10
16616.00
-0.71
↓
01:21:55
Pt99.95
202.72
202.50
206.00
202.72
202.43
202.52
92.00000
-3.28
↓
01:21:55