Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2018-02-20
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3636.00 3630.00 3627.00 3639.00 3609.00 3628.00 2166380. 12.00  ↑ 15:45:00
Au(T+D) 272.79 271.65 271.09 273.20 270.60 272.28 35816.00 2.19  ↑ 15:45:00
Au(T+N1) 275.15 275.00 274.00 276.10 273.80 275.45 470.0000 1.70  ↑ 15:45:00
Au(T+N2) 279.80 279.95 277.95 280.20 277.90 279.55 360.0000 2.25  ↑ 15:45:00
Au100g 272.89 272.49 270.93 273.39 271.00 272.29 160.0000 1.96  ↑ 15:45:00
Au99.95 273.00 272.00 270.95 273.00 272.00 272.25 188.0000 2.05  ↑ 15:45:00
Au99.99 273.21 272.44 271.14 273.35 270.85 272.88 770696.0 2.07  ↑ 15:45:00
Pt99.95 214.80 214.86 213.31 214.93 214.80 214.85 26.00000 1.49  ↑ 15:45:00