English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2022-07-01
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4437.00 4440.00 4498.00 4496.00 4403.00 4443.00 1345070. -74.00  ↓ 01:21:59
Au(T+D) 390.28 390.50 391.81 393.60 389.65 391.17 11296.00 -2.53  ↓ 01:21:55
Au(T+N1) 398.00 398.00 399.70 398.05 394.60 396.35 106.0000 -0.60  ↓ 01:21:55
Au(T+N2) 395.50 394.00 394.75 395.50 394.00 394.20 14.00000 0.45  ↑ 01:21:55
Au100g 390.92 391.99 392.35 391.99 390.92 391.45 4.000000 -1.43  ↓ 01:21:55
Au99.95 392.80 392.80 391.70 392.80 392.80 392.80 6.000000 1.10  ↑ 01:21:55
Au99.99 390.99 393.00 391.70 394.00 390.00 392.10 16616.00 -0.71  ↓ 01:21:55
Pt99.95 202.72 202.50 206.00 202.72 202.43 202.52 92.00000 -3.28  ↓ 01:21:55