Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2018-08-21
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3502.00 3502.00 3507.00 3508.00 3491.00 3500.00 1209642. 3.00  ↑ 02:29:59
Au(T+D) 263.25 263.00 262.99 263.38 262.72 263.06 11264.00 0.79  ↑ 02:29:59
Au(T+N1) 0.00 0.00 269.05 0.00 0.00 0.00 0.000000 0.00 02:29:50
Au(T+N2) 265.50 265.10 264.65 265.50 264.85 265.00 92.00000 1.00  ↑ 02:29:50
Au100g 263.20 263.95 263.54 263.98 263.16 263.66 108.0000 -0.34  ↓ 02:29:50
Au99.95 0.00 0.00 262.93 0.00 0.00 0.00 0.000000 0.00 02:29:50
Au99.99 263.38 263.30 263.18 263.48 262.95 263.09 3902.000 0.20  ↑ 02:29:50
Pt99.95 188.88 188.88 187.88 188.88 188.88 188.88 12.00000 1.00  ↑ 02:29:50