Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2019-11-18
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4073.00 4068.00 4063.00 4093.00 4053.00 4073.00 6005288. -19.00  ↓ 12:29:08
Au(T+D) 331.07 331.34 330.87 331.53 330.39 331.08 15778.00 -0.49  ↓ 12:29:08
Au(T+N1) 336.35 336.20 335.95 336.70 336.20 336.50 5622.000 0.10  ↑ 12:29:07
Au(T+N2) 332.05 332.30 331.85 332.70 331.70 332.30 10060.00 0.15  ↑ 12:29:07
Au100g 331.80 332.00 331.61 337.95 330.66 332.15 72.00000 0.19  ↑ 12:29:07
Au99.95 331.10 331.30 330.52 331.30 331.00 331.20 96.00000 0.58  ↑ 12:29:07
Au99.99 331.30 331.12 331.12 331.70 330.56 331.47 384164.0 0.18  ↑ 12:29:07
Pt99.95 207.53 207.09 204.67 207.53 207.09 207.37 96.00000 2.86  ↑ 12:29:07