Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2018-04-23
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3705.00 3717.00 3721.00 3730.00 3699.00 3713.00 3371590. -21.00  ↓ 11:29:49
Au(T+D) 271.43 272.60 272.66 273.13 271.05 271.77 46920.00 -1.52  ↓ 11:29:49
Au(T+N1) 272.45 273.65 273.95 273.65 272.00 272.50 94202.00 -1.35  ↓ 11:29:43
Au(T+N2) 276.50 279.40 277.70 279.40 276.35 276.35 80656.00 -1.20  ↓ 11:29:43
Au100g 272.30 272.01 273.72 273.66 271.98 272.37 282.0000 -1.42  ↓ 11:29:43
Au99.95 271.47 271.30 272.95 271.50 271.20 271.41 516.0000 -1.48  ↓ 11:29:43
Au99.99 271.60 273.82 272.88 273.82 271.40 271.65 873586.0 -1.28  ↓ 11:29:43
Pt99.95 202.30 202.30 204.35 202.30 202.30 202.30 106.0000 -2.05  ↓ 11:29:46