Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-08-19
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3897.00 3939.00 3916.00 3955.00 3891.00 3923.00 6579092. -9.00  ↓ 02:29:59
Au(T+D) 277.32 278.72 278.49 279.71 276.71 278.53 45554.00 -0.04  ↓ 02:29:58
Au(T+N1) 282.60 283.05 284.00 285.30 282.60 284.40 212.0000 -0.50  ↓ 02:29:52
Au(T+N2) 279.15 281.00 281.00 282.30 279.15 281.20 744.0000 -0.90  ↓ 02:29:52
Au100g 277.05 279.00 278.04 279.20 276.00 278.10 72.00000 -0.99  ↓ 02:29:52
Au99.95 277.39 279.00 278.04 279.00 277.39 278.96 82.00000 -0.65  ↓ 02:29:52
Au99.99 277.10 278.50 278.50 279.60 277.00 279.00 52672.00 -1.40  ↓ 02:29:52
Pt99.95 226.15 226.15 226.08 226.15 226.15 226.15 20.00000 0.07  ↑ 02:29:52