English
中文版
the site supports IPv6
Branch
|
CMB Sites
Home
Personal Business
Corporate Business
SME
Credit Card
Cmb Info
Private Banking
|
All in one Card
|
Sunflower
|
Loan
|
Invest
|
Electronic Banking
|
Saving
|
Customer Service
Cross-border Finance
|
Invest Banking
|
Domestic
|
International
|
Financial Institution
|
Offshore
|
Custody
|
Pension
|
Wealth Management
About CMB
|
News
|
Investor Relations
|
CMB Award
Realtime Data
Forex Rates
Gold Price
Corp Deposit Rates
Deposit Rates
RMB Loan Rates
Offshore Demand Deposit Rates
Offshore Time Deposit Rates
1
Quotations from the Shanghai Gold Exchange
2023-03-22
Type
Latest
Opening price
Previous closing price
Highest
Lowest
Average
Volume
Change
Time
Ag(T+D)
5097.00
5109.00
5111.00
5126.00
5061.00
5089.00
314624.0
-9.00
↓
11:58:04
Au(T+D)
434.42
439.40
441.14
439.60
432.40
436.23
10330.00
-8.20
↓
11:58:04
Au(T+N1)
0.00
0.00
443.00
0.00
0.00
0.00
0.000000
0.00
11:58:04
Au(T+N2)
0.00
0.00
444.00
0.00
0.00
0.00
0.000000
0.00
11:58:04
Au100g
434.28
438.07
440.78
439.45
434.08
435.54
184.0000
-6.50
↓
11:58:04
Au99.95
435.35
435.35
443.00
435.35
435.35
435.35
2.000000
-7.65
↓
11:58:04
Au99.99
434.55
439.07
441.36
439.30
434.00
435.03
618904.0
-6.81
↓
11:58:04
Pt99.95
224.98
224.98
227.24
224.98
224.98
224.98
8.000000
-2.26
↓
11:58:04