Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2019-05-21
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3499.00 3488.00 3497.00 3501.00 3484.00 3492.00 979070.0 2.00  ↑ 23:39:52
Au(T+D) 285.92 285.50 286.56 286.15 285.30 285.69 22188.00 -0.58  ↓ 23:39:54
Au(T+N1) 285.10 286.80 286.85 286.80 285.10 286.05 16284.00 -1.65  ↓ 23:39:52
Au(T+N2) 288.80 288.45 288.75 288.80 288.00 288.25 80.00000 -0.10  ↓ 23:39:52
Au100g 286.98 286.16 286.74 286.98 284.21 285.86 8.000000 0.24  ↑ 23:39:52
Au99.95 0.00 0.00 286.43 0.00 0.00 0.00 0.000000 0.00 23:39:52
Au99.99 285.81 287.00 286.60 287.00 285.30 285.53 4870.000 -0.79  ↓ 23:39:52
Pt99.95 187.00 187.00 187.15 187.00 187.00 187.00 60.00000 -0.15  ↓ 23:39:52