Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-04-25
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4131.00 4119.00 4121.00 4135.00 4108.00 4120.00 3210192. 0.00 12:54:50
Au(T+D) 283.69 283.15 283.46 283.74 282.43 283.10 80714.00 -1.37  ↓ 12:54:50
Au(T+N1) 284.90 284.00 284.50 285.95 283.10 284.35 110.0000 -0.85  ↓ 12:54:50
Au(T+N2) 287.80 286.00 286.50 287.80 285.65 286.10 82.00000 0.70  ↑ 12:54:50
Au100g 283.70 283.00 283.82 285.25 283.00 283.69 202.0000 -0.12  ↓ 12:55:00
Au99.95 283.75 283.10 283.29 283.75 282.60 283.46 110.0000 0.46  ↑ 12:54:50
Au99.99 283.85 283.60 283.57 284.20 282.50 283.57 755706.0 0.28  ↑ 12:55:00
Pt99.95 228.50 227.50 230.28 229.00 227.50 228.35 130.0000 -1.78  ↓ 12:55:00