English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-06-03
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4323.00 4424.00 4418.00 4435.00 4298.00 4368.00 16591882 -96.00  ↓ 09:31:32
Au(T+D) 391.31 394.99 394.70 395.75 391.00 393.26 54232.00 -3.69  ↓ 09:31:30
Au(T+N1) 391.55 395.45 395.05 395.80 391.55 393.65 104.0000 -3.25  ↓ 09:31:27
Au(T+N2) 393.55 397.95 397.20 397.95 392.35 394.75 132.0000 -3.30  ↓ 09:31:27
Au100g 392.50 395.33 395.39 395.53 392.00 393.86 328.0000 -2.89  ↓ 09:31:27
Au99.95 0.00 0.00 395.00 0.00 0.00 0.00 0.000000 0.00 09:31:27
Au99.99 391.40 396.68 394.80 396.68 391.10 391.71 92978.00 -3.40  ↓ 09:31:29
Pt99.95 201.70 203.20 204.02 203.80 201.00 201.62 314.0000 -2.32  ↓ 09:31:30