Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2018-10-24
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3584.00 3580.00 3566.00 3597.00 3576.00 3588.00 2814728. 33.00  ↑ 01:04:57
Au(T+D) 276.35 277.25 276.20 278.10 276.23 277.41 31196.00 1.45  ↑ 01:04:57
Au(T+N1) 282.60 282.95 281.35 283.50 281.80 283.15 402.0000 2.25  ↑ 01:04:56
Au(T+N2) 277.90 278.00 277.00 279.30 277.90 278.75 1878.000 2.15  ↑ 01:04:56
Au100g 277.00 277.00 276.39 277.68 276.90 277.38 248.0000 0.61  ↑ 01:04:56
Au99.95 277.60 277.50 276.18 277.60 277.50 277.58 34.00000 1.42  ↑ 01:04:56
Au99.99 276.55 277.65 276.32 277.96 276.53 277.35 27718.00 0.23  ↑ 01:04:56
Pt99.95 0.00 0.00 196.70 0.00 0.00 0.00 0.000000 0.00 01:04:56