English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2021-01-19
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 5207.00 5171.00 5196.00 5210.00 5156.00 5183.00 2881316. 55.00  ↑ 02:30:00
Au(T+D) 385.50 384.08 384.15 385.50 383.32 384.22 4412.000 2.55  ↑ 02:29:54
Au(T+N1) 0.00 0.00 386.50 0.00 0.00 0.00 0.000000 0.00 02:29:52
Au(T+N2) 0.00 0.00 388.85 0.00 0.00 0.00 0.000000 0.00 02:29:52
Au100g 386.40 386.78 386.25 386.78 386.10 386.46 32.00000 0.15  ↑ 02:29:52
Au99.95 384.40 376.99 384.32 384.40 376.99 383.71 44.00000 0.08  ↑ 02:29:52
Au99.99 384.00 385.00 384.60 385.01 384.00 384.63 10404.00 -0.60  ↓ 02:29:52
Pt99.95 233.39 233.55 235.67 233.55 233.39 233.47 20.00000 -2.28  ↓ 02:29:52