English
中文版
the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2022-01-25
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4878.00 4916.00 4931.00 4929.00 4845.00 4879.00 1479698. -91.00  ↓ 02:30:00
Au(T+D) 375.63 376.80 375.59 376.80 373.79 375.18 4610.000 0.19  ↑ 02:29:57
Au(T+N1) 379.95 377.20 377.90 379.95 377.00 377.75 54.00000 2.05  ↑ 02:29:57
Au(T+N2) 382.00 381.60 379.75 382.00 381.60 381.70 48.00000 1.25  ↑ 02:29:57
Au100g 378.00 376.02 377.01 378.00 375.65 376.24 38.00000 0.99  ↑ 02:29:57
Au99.95 0.00 0.00 375.30 0.00 0.00 0.00 0.000000 0.00 02:29:57
Au99.99 374.06 375.21 375.72 376.00 374.00 374.53 100604.0 -1.66  ↓ 02:29:57
Pt99.95 214.00 217.20 219.38 218.00 214.00 216.51 102.0000 -5.38  ↓ 02:29:47