English
中文版
the site supports IPv6
Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-01-24
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4219.00 4220.00 4217.00 4240.00 4211.00 4225.00 4047502. -11.00  ↓ 15:45:01
Au(T+D) 347.04 345.22 345.89 347.86 345.22 346.98 33744.00 1.29  ↑ 15:45:01
Au(T+N1) 350.85 347.35 348.15 351.05 347.35 349.70 10694.00 2.00  ↑ 15:45:01
Au(T+N2) 354.60 354.00 352.70 355.00 354.00 354.70 48.00000 1.85  ↑ 15:45:01
Au100g 347.30 353.99 345.11 353.99 344.10 347.30 70.00000 2.19  ↑ 15:45:01
Au99.95 347.40 347.40 345.30 347.40 347.40 347.40 40.00000 2.10  ↑ 15:45:01
Au99.99 347.89 346.00 345.86 348.10 345.70 347.37 340254.0 2.03  ↑ 15:45:01
Pt99.95 229.66 229.66 229.65 229.66 229.66 229.66 28.00000 0.01  ↑ 15:45:01