Career  |   Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2017-07-23
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 3804.00 3805.00 3789.00 3813.00 3795.00 3803.00 2587088. 26.00  ↑ 02:29:59
Au(T+D) 274.40 273.60 273.02 274.40 273.30 273.72 21088.00 2.18  ↑ 02:29:58
Au(T+N1) 279.00 279.30 278.60 279.30 279.00 279.25 28.00000 0.80  ↑ 02:29:55
Au(T+N2) 276.70 276.45 275.80 276.70 276.20 276.40 294.0000 1.65  ↑ 02:29:55
Au100g 274.27 273.90 273.32 274.27 273.70 273.89 158.0000 0.95  ↑ 02:29:55
Au99.95 273.35 273.35 272.99 273.35 273.35 273.35 2.000000 0.36  ↑ 02:29:55
Au99.99 274.13 273.50 273.19 274.13 273.38 273.67 44458.00 0.94  ↑ 02:29:55
Pt99.95 0.00 0.00 216.61 0.00 0.00 0.00 0.000000 0.00 02:29:55